D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 88.55 89.45 87.8 88.85 139.02 Thousand
15 Feb, 2022 87.6 90.9 85.45 87.55 346.92 Thousand
14 Feb, 2022 88.5 88.5 86.3 86.65 162.46 Thousand
11 Feb, 2022 92.4 92.75 89.1 89.5 159.69 Thousand
10 Feb, 2022 90.2 92.4 90.2 92.3 314.22 Thousand
09 Feb, 2022 92.75 92.75 87.05 90.8 640.03 Thousand
08 Feb, 2022 86.55 87.35 85.15 85.8 110.41 Thousand
07 Feb, 2022 88.25 88.4 85.7 86.2 199.04 Thousand
04 Feb, 2022 89.5 89.5 86.7 86.95 226.56 Thousand
03 Feb, 2022 89.6 90.0 87.9 88.4 199.82 Thousand