D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 92.0 93.0 89.4 90.65 264.49 Thousand
16 Mar, 2022 87.9 91.25 86.5 90.6 178.85 Thousand
15 Mar, 2022 90.0 90.55 85.3 86.3 91.26 Thousand
14 Mar, 2022 90.7 91.55 88.95 89.6 81.84 Thousand
11 Mar, 2022 88.9 91.95 87.6 90.75 319.17 Thousand
10 Mar, 2022 84.55 88.9 84.55 88.6 262.08 Thousand
09 Mar, 2022 85.5 86.0 81.55 84.35 95.48 Thousand
08 Mar, 2022 83.3 84.85 82.85 83.95 152.42 Thousand
07 Mar, 2022 84.45 84.55 82.5 83.35 157.1 Thousand
04 Mar, 2022 83.75 84.95 83.0 84.35 74.36 Thousand