D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 85.4 85.4 83.2 83.8 84.27 Thousand
02 Mar, 2022 83.0 85.0 82.0 83.45 94.44 Thousand
28 Feb, 2022 82.9 84.4 80.65 83.2 151.62 Thousand
25 Feb, 2022 80.55 83.5 80.55 82.9 255.9 Thousand
24 Feb, 2022 83.0 83.35 78.5 79.3 228.63 Thousand
23 Feb, 2022 83.2 85.2 83.2 84.05 62.09 Thousand
22 Feb, 2022 84.5 85.2 81.85 83.0 168.45 Thousand
21 Feb, 2022 88.6 89.0 85.6 85.85 60.94 Thousand
18 Feb, 2022 88.05 89.2 87.25 87.75 64.6 Thousand
17 Feb, 2022 89.9 89.9 88.25 89.0 134.92 Thousand