D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 250.0 | 259.9 | 246.5 | 258.85 | 82.8 Thousand |
| 05 Aug, 2010 | 249.9 | 252.0 | 247.5 | 250.05 | 30.58 Thousand |
| 04 Aug, 2010 | 249.0 | 250.9 | 245.2 | 247.5 | 19.2 Thousand |
| 03 Aug, 2010 | 244.0 | 249.9 | 240.4 | 248.5 | 28.63 Thousand |
| 02 Aug, 2010 | 247.95 | 255.0 | 240.25 | 242.7 | 182.75 Thousand |
| 30 Jul, 2010 | 232.05 | 245.9 | 232.05 | 244.9 | 39.6 Thousand |
| 29 Jul, 2010 | 235.0 | 244.8 | 235.0 | 237.95 | 79.52 Thousand |
| 28 Jul, 2010 | 236.5 | 236.5 | 232.55 | 235.95 | 60.87 Thousand |
| 27 Jul, 2010 | 232.4 | 237.35 | 230.55 | 233.4 | 14.96 Thousand |
| 26 Jul, 2010 | 236.0 | 238.75 | 233.55 | 235.65 | 25.9 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE