D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 241.6 246.0 235.5 240.55 14.62 Thousand
08 Jul, 2010 238.5 241.0 232.7 239.5 9920.00
07 Jul, 2010 237.2 241.0 233.0 234.25 11.38 Thousand
06 Jul, 2010 234.2 239.5 234.2 236.55 4421.00
05 Jul, 2010 239.45 242.0 234.15 234.65 8875.00
02 Jul, 2010 237.1 241.7 235.0 235.75 8376.00
01 Jul, 2010 240.25 241.75 239.0 239.3 3863.00
30 Jun, 2010 238.0 242.65 238.0 239.85 5289.00
29 Jun, 2010 248.95 248.95 241.1 242.2 6308.00
28 Jun, 2010 240.2 248.0 240.2 243.75 9364.00