D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 253.55 258.0 249.0 251.2 84.53 Thousand
02 Sep, 2010 255.0 255.0 250.0 250.25 12.95 Thousand
01 Sep, 2010 252.0 254.5 247.0 247.85 12.55 Thousand
31 Aug, 2010 255.5 255.5 248.0 248.7 17.66 Thousand
30 Aug, 2010 259.85 264.85 252.7 254.15 13.88 Thousand
27 Aug, 2010 260.0 263.0 257.05 260.25 19.5 Thousand
26 Aug, 2010 253.5 270.9 253.5 261.4 73.32 Thousand
25 Aug, 2010 270.1 270.1 252.2 254.35 18.37 Thousand
24 Aug, 2010 270.0 275.75 265.0 266.7 61.84 Thousand
23 Aug, 2010 269.1 271.0 265.0 268.9 37.22 Thousand