D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 212.05 219.4 210.35 214.35 2105.00
14 Mar, 2012 211.0 223.0 211.0 215.3 3092.00
13 Mar, 2012 216.4 224.0 216.4 218.45 14.27 Thousand
12 Mar, 2012 206.3 214.9 206.05 212.95 5391.00
09 Mar, 2012 203.5 211.0 203.5 209.15 3096.00
07 Mar, 2012 200.0 207.9 200.0 206.1 57.52 Thousand
06 Mar, 2012 205.0 205.95 202.25 204.2 32.85 Thousand
05 Mar, 2012 203.25 205.9 203.25 205.45 1567.00
03 Mar, 2012 205.05 205.05 205.05 205.05 -
02 Mar, 2012 201.05 205.9 201.05 205.05 2116.00