D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 206.0 207.75 204.05 205.45 1950.00
13 Apr, 2012 203.3 208.8 203.3 204.9 1727.00
12 Apr, 2012 207.45 211.0 207.45 208.15 5334.00
11 Apr, 2012 213.75 213.75 207.05 208.3 2176.00
10 Apr, 2012 209.0 212.95 206.0 209.9 90.5 Thousand
09 Apr, 2012 212.0 214.95 208.2 209.95 7117.00
04 Apr, 2012 210.0 216.7 210.0 211.25 5039.00
03 Apr, 2012 212.2 216.6 212.2 214.8 5965.00
02 Apr, 2012 219.75 219.75 213.1 214.35 6209.00
30 Mar, 2012 214.0 220.0 214.0 219.7 20.93 Thousand