D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 205.5 208.5 205.0 207.7 745.00
27 Apr, 2012 205.65 207.5 204.0 205.75 10.78 Thousand
26 Apr, 2012 206.05 211.0 204.75 206.85 1687.00
25 Apr, 2012 206.9 209.0 205.0 206.05 4040.00
24 Apr, 2012 205.0 206.65 204.0 205.0 552.00
23 Apr, 2012 208.0 208.8 204.65 205.9 1227.00
20 Apr, 2012 207.15 209.7 205.0 208.25 4769.00
19 Apr, 2012 215.0 219.0 207.1 208.35 881.00
18 Apr, 2012 218.0 218.0 201.0 208.35 4292.00
17 Apr, 2012 205.0 205.0 204.4 204.4 29.00