D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 200.05 | 204.15 | 198.3 | 201.15 | 41.37 Thousand |
| 14 Feb, 2012 | 200.0 | 204.9 | 198.0 | 201.15 | 12.83 Thousand |
| 13 Feb, 2012 | 195.0 | 206.0 | 195.0 | 201.5 | 12.86 Thousand |
| 10 Feb, 2012 | 201.0 | 201.9 | 198.0 | 200.15 | 69.98 Thousand |
| 09 Feb, 2012 | 201.85 | 201.85 | 196.1 | 199.2 | 2189.00 |
| 08 Feb, 2012 | 199.5 | 200.0 | 194.25 | 196.15 | 14.55 Thousand |
| 07 Feb, 2012 | 200.0 | 200.05 | 195.4 | 197.05 | 16.8 Thousand |
| 06 Feb, 2012 | 192.25 | 203.0 | 192.25 | 199.9 | 13.7 Thousand |
| 03 Feb, 2012 | 192.65 | 196.0 | 192.65 | 194.5 | 1811.00 |
| 02 Feb, 2012 | 193.9 | 198.1 | 191.95 | 194.05 | 4603.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE