D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 85.0 86.3 84.25 85.45 146.02 Thousand
24 Aug, 2021 84.9 86.4 83.6 85.85 168.13 Thousand
23 Aug, 2021 88.75 89.05 83.75 84.1 305.01 Thousand
20 Aug, 2021 86.85 89.45 86.25 86.9 312.68 Thousand
18 Aug, 2021 88.6 89.7 86.7 86.85 215.36 Thousand
17 Aug, 2021 90.0 91.25 87.5 88.0 280.04 Thousand
16 Aug, 2021 88.6 92.35 88.6 89.45 196.35 Thousand
13 Aug, 2021 93.5 95.45 86.2 91.3 817.63 Thousand
12 Aug, 2021 93.25 94.9 89.95 93.05 319.57 Thousand
11 Aug, 2021 91.9 92.8 85.95 91.9 590.14 Thousand