D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 91.85 98.0 91.65 97.0 1.34 Million
26 Jul, 2021 95.2 96.0 90.5 94.15 2.83 Million
23 Jul, 2021 104.75 106.1 99.0 100.25 1.02 Million
22 Jul, 2021 110.0 112.4 103.8 104.75 1.84 Million
20 Jul, 2021 115.8 115.8 108.1 109.05 527.4 Thousand
19 Jul, 2021 111.0 116.0 110.1 114.45 743.48 Thousand
16 Jul, 2021 112.85 114.7 110.6 111.75 317.2 Thousand
15 Jul, 2021 114.25 114.7 111.05 111.4 632.84 Thousand
14 Jul, 2021 117.15 119.45 112.8 113.85 603.08 Thousand
13 Jul, 2021 116.45 120.0 115.9 117.15 1.44 Million