D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 96.7 97.95 94.55 95.45 342.07 Thousand
22 Sep, 2021 97.75 100.1 97.7 98.45 350.89 Thousand
21 Sep, 2021 100.9 100.9 97.0 98.0 398.53 Thousand
20 Sep, 2021 100.25 103.0 98.55 99.65 969.38 Thousand
17 Sep, 2021 93.45 102.0 93.05 100.25 1.76 Million
16 Sep, 2021 93.95 93.95 93.0 93.4 147.35 Thousand
15 Sep, 2021 93.1 95.4 92.35 92.85 327.49 Thousand
14 Sep, 2021 89.0 94.95 88.95 94.0 789.2 Thousand
13 Sep, 2021 90.8 90.8 88.25 88.65 144.49 Thousand
09 Sep, 2021 89.15 90.8 89.15 90.15 138.64 Thousand