D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 104.5 104.6 98.1 100.65 690.56 Thousand
21 Oct, 2021 96.0 105.5 95.4 103.75 1.23 Million
20 Oct, 2021 95.5 96.35 94.0 95.05 157.6 Thousand
19 Oct, 2021 96.7 97.9 94.15 94.75 214.7 Thousand
18 Oct, 2021 96.7 98.75 96.55 96.7 153.95 Thousand
14 Oct, 2021 98.65 99.4 95.1 96.45 245.72 Thousand
13 Oct, 2021 99.0 99.9 98.2 98.55 134.14 Thousand
12 Oct, 2021 98.8 100.85 97.7 98.6 134.62 Thousand
11 Oct, 2021 98.35 100.15 98.3 98.55 145.4 Thousand
08 Oct, 2021 99.0 99.7 98.0 98.35 137.04 Thousand