Davangere Sugar Company Limited (DAVANGERE.NS)
INR 5.72
(-1.55%)
INR 5.72
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8.27 | 8.97 | 8.27 | 8.96 | 6.95 Million |
| 03 Apr, 2024 | 8.12 | 8.28 | 8.11 | 8.15 | 2.79 Million |
| 02 Apr, 2024 | 8.41 | 8.44 | 8.15 | 8.23 | 2.94 Million |
| 01 Apr, 2024 | 7.62 | 8.09 | 7.62 | 7.93 | 1.15 Million |
| 28 Mar, 2024 | 7.76 | 7.8 | 7.5 | 7.69 | 9.96 Million |
| 27 Mar, 2024 | 7.85 | 8.0 | 7.48 | 7.65 | 7.51 Million |
| 26 Mar, 2024 | 7.82 | 8.1 | 7.78 | 7.88 | 1.9 Million |
| 22 Mar, 2024 | 7.6 | 8.1 | 7.52 | 7.92 | 2.58 Million |
| 21 Mar, 2024 | 7.55 | 8.2 | 7.27 | 7.71 | 3.71 Million |
| 20 Mar, 2024 | 7.6 | 7.7 | 7.22 | 7.53 | 6.68 Million |
000607
0874
BNB
3928
TFCO4
LSCG