Davangere Sugar Company Limited (DAVANGERE)
INR 3.27
(-1.21%)
INR 3.27
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.64 | 6.77 | 6.54 | 6.73 | 1.94 Million |
| 05 Nov, 2024 | 6.5 | 6.65 | 6.41 | 6.55 | 1.29 Million |
| 04 Nov, 2024 | 6.75 | 6.82 | 6.36 | 6.45 | 1.57 Million |
| 01 Nov, 2024 | 6.65 | 6.68 | 6.57 | 6.64 | 743.16 Thousand |
| 31 Oct, 2024 | 6.48 | 6.5 | 6.38 | 6.46 | 1.23 Million |
| 30 Oct, 2024 | 6.15 | 6.5 | 6.07 | 6.38 | 3.12 Million |
| 29 Oct, 2024 | 6.14 | 6.14 | 5.99 | 6.11 | 1.41 Million |
| 28 Oct, 2024 | 6.02 | 6.09 | 5.87 | 6.03 | 2.26 Million |
| 25 Oct, 2024 | 6.18 | 6.18 | 5.83 | 6.02 | 2.82 Million |
| 24 Oct, 2024 | 6.17 | 6.26 | 6.04 | 6.15 | 1.88 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS