Davangere Sugar Company Limited (DAVANGERE.NS)

INR 5.72

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9.39 9.39 8.87 9.07 4.47 Million
19 Apr, 2024 8.3 9.0 8.2 8.79 4.92 Million
18 Apr, 2024 8.54 8.54 8.33 8.37 551.44 Thousand
16 Apr, 2024 8.46 8.57 8.25 8.37 902.75 Thousand
15 Apr, 2024 8.21 8.5 8.09 8.34 2.53 Million
12 Apr, 2024 8.8 8.8 8.31 8.47 3.29 Million
10 Apr, 2024 8.9 8.9 8.6 8.74 2.95 Million
09 Apr, 2024 8.9 8.9 8.56 8.65 2.08 Million
08 Apr, 2024 9.0 9.05 8.5 8.8 3.87 Million
05 Apr, 2024 8.96 9.15 8.73 8.96 6.88 Million