Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 13.75 14.8 13.0 13.2 1.49 Million
19 Jun, 2023 13.95 14.9 13.4 13.8 2.47 Million
16 Jun, 2023 13.8 13.9 13.75 13.75 47.03 Thousand
15 Jun, 2023 13.8 13.95 13.75 13.8 50.8 Thousand
14 Jun, 2023 13.95 14.15 13.8 13.85 23.2 Thousand
13 Jun, 2023 13.95 14.15 13.75 13.95 110.6 Thousand
12 Jun, 2023 13.85 14.0 13.65 13.85 514 Thousand
09 Jun, 2023 13.55 14.0 13.5 13.6 620.65 Thousand
08 Jun, 2023 13.8 14.15 13.1 13.6 94.63 Thousand
07 Jun, 2023 13.95 13.95 13.65 13.85 71.07 Thousand