Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 13.55 14.3 12.95 13.0 886.97 Thousand
04 Jul, 2023 13.55 13.7 13.35 13.45 193.72 Thousand
03 Jul, 2023 13.9 13.9 13.45 13.6 70.4 Thousand
30 Jun, 2023 13.8 13.95 13.65 13.7 166.66 Thousand
28 Jun, 2023 14.5 14.5 13.75 13.8 146.37 Thousand
27 Jun, 2023 14.7 14.9 13.9 14.2 920.26 Thousand
26 Jun, 2023 13.3 15.0 13.1 14.55 1.94 Million
23 Jun, 2023 13.45 13.55 13.0 13.15 283.7 Thousand
22 Jun, 2023 13.65 13.65 13.35 13.45 84.13 Thousand
21 Jun, 2023 13.4 13.7 13.2 13.55 185.54 Thousand