Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 12.85 15.4 12.65 14.85 1.62 Million
22 May, 2023 12.65 13.1 12.65 12.9 47.65 Thousand
19 May, 2023 12.8 13.45 12.55 13.0 252.32 Thousand
18 May, 2023 13.45 13.45 12.7 13.0 165.86 Thousand
17 May, 2023 13.45 13.6 12.8 13.25 505.17 Thousand
16 May, 2023 13.65 13.7 13.4 13.45 57.6 Thousand
15 May, 2023 13.75 13.75 13.4 13.55 33.84 Thousand
12 May, 2023 13.55 13.75 13.35 13.55 90.22 Thousand
11 May, 2023 13.7 13.8 13.35 13.5 239.99 Thousand
10 May, 2023 14.0 14.0 13.6 13.7 58.57 Thousand