Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 11.8 11.9 10.95 11.05 1.23 Million
13 Sep, 2023 11.8 11.95 11.45 11.5 362.96 Thousand
12 Sep, 2023 12.2 12.2 11.65 11.7 392.87 Thousand
11 Sep, 2023 12.15 12.5 11.95 12.0 552.75 Thousand
08 Sep, 2023 12.85 13.85 11.95 12.0 1.71 Million
07 Sep, 2023 12.9 12.9 12.55 12.75 67.53 Thousand
06 Sep, 2023 12.75 12.85 12.3 12.7 222.04 Thousand
05 Sep, 2023 12.8 12.85 12.4 12.5 224.05 Thousand
04 Sep, 2023 12.95 13.0 11.9 12.55 217.98 Thousand
01 Sep, 2023 12.75 13.0 12.6 12.7 125.82 Thousand