Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12.45 13.05 10.95 11.05 6.88 Million
13 Oct, 2023 11.6 13.05 11.5 12.4 17.86 Million
12 Oct, 2023 9.65 11.4 9.25 11.4 6.26 Million
11 Oct, 2023 9.7 10.05 9.45 9.5 1.63 Million
10 Oct, 2023 9.55 9.7 9.45 9.55 716.53 Thousand
09 Oct, 2023 9.5 9.6 9.35 9.4 304.93 Thousand
06 Oct, 2023 9.85 9.95 9.45 9.5 723.71 Thousand
05 Oct, 2023 9.8 9.9 9.6 9.75 328.7 Thousand
04 Oct, 2023 9.8 10.05 9.35 9.7 1.35 Million
03 Oct, 2023 9.8 10.0 9.7 9.75 701.47 Thousand