Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 12.95 13.15 12.7 12.8 106.55 Thousand
16 Aug, 2023 13.05 13.35 12.8 12.95 168.41 Thousand
14 Aug, 2023 13.05 13.15 13.0 13.05 66.67 Thousand
11 Aug, 2023 13.15 13.15 13.0 13.05 45.39 Thousand
10 Aug, 2023 13.15 13.25 13.0 13.1 124.3 Thousand
09 Aug, 2023 13.0 13.3 12.9 12.95 1.22 Million
08 Aug, 2023 13.15 13.7 12.95 13.0 462.87 Thousand
07 Aug, 2023 13.65 13.95 13.15 13.25 1.42 Million
04 Aug, 2023 13.0 14.2 13.0 13.55 1.13 Million
03 Aug, 2023 13.0 13.15 12.9 13.15 450.62 Thousand