Damodar Industries Limited (DAMODARIND.NS)

INR 43.4

(-3.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 61.2 62.75 59.05 59.8 95.63 Thousand
10 Jan, 2024 62.0 62.5 58.6 60.75 151.94 Thousand
09 Jan, 2024 65.15 65.15 60.5 61.0 330.7 Thousand
08 Jan, 2024 58.65 65.65 57.5 64.45 1.28 Million
05 Jan, 2024 51.75 58.7 50.75 57.3 1.02 Million
04 Jan, 2024 52.25 52.25 50.35 50.5 27.83 Thousand
03 Jan, 2024 52.3 52.45 50.2 51.0 36.06 Thousand
02 Jan, 2024 50.5 53.05 49.0 51.05 64.76 Thousand
01 Jan, 2024 50.35 50.35 49.05 49.9 31.97 Thousand
29 Dec, 2023 50.4 50.55 49.1 49.45 29.29 Thousand