Damodar Industries Limited (DAMODARIND.NS)

INR 43.4

(-3.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 61.5 68.0 61.45 64.9 1.26 Million
01 Feb, 2024 57.95 61.9 57.0 60.85 225.27 Thousand
31 Jan, 2024 59.1 59.1 56.85 57.2 36.55 Thousand
30 Jan, 2024 59.6 59.6 56.7 57.55 36.04 Thousand
29 Jan, 2024 59.85 59.85 57.3 57.95 26.97 Thousand
25 Jan, 2024 59.5 61.05 57.45 58.2 60.17 Thousand
24 Jan, 2024 55.8 60.35 55.55 59.15 48.2 Thousand
23 Jan, 2024 60.65 60.65 54.1 55.0 62.85 Thousand
20 Jan, 2024 62.45 62.7 58.4 59.1 77.96 Thousand
19 Jan, 2024 59.0 62.45 57.25 61.65 202.91 Thousand