Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 9.4 9.65 8.75 9.65 50.4 Thousand
07 Jan, 2004 9.0 9.55 8.55 8.75 16.8 Thousand
06 Jan, 2004 9.75 10.5 9.0 9.2 30 Thousand
05 Jan, 2004 10.1 10.7 9.6 9.95 60.6 Thousand
02 Jan, 2004 9.9 10.1 9.3 9.85 36.6 Thousand
01 Jan, 2004 9.25 9.9 9.25 9.5 28.5 Thousand
31 Dec, 2003 10.4 10.4 9.0 9.25 34.5 Thousand
30 Dec, 2003 10.1 10.95 9.5 9.65 33.1 Thousand
29 Dec, 2003 10.35 10.55 10.35 10.55 20.3 Thousand
26 Dec, 2003 9.35 9.55 9.35 9.55 27.1 Thousand