Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 6.85 7.5 6.5 6.55 20.2 Thousand
21 Jan, 2004 7.2 7.55 7.05 7.05 12.2 Thousand
20 Jan, 2004 7.95 7.95 7.55 7.8 4300.00
19 Jan, 2004 7.6 7.75 7.15 7.55 9500.00
16 Jan, 2004 8.0 8.3 7.75 7.9 7300.00
15 Jan, 2004 8.45 8.45 8.1 8.15 5700.00
14 Jan, 2004 8.15 8.4 8.0 8.25 8700.00
13 Jan, 2004 8.65 8.65 8.0 8.1 12.8 Thousand
12 Jan, 2004 9.25 9.3 8.5 8.5 29.5 Thousand
09 Jan, 2004 10.5 10.5 9.25 9.4 32.3 Thousand