Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 24.38 24.5 23.76 23.94 1.43 Million
16 Mar, 2022 23.52 24.26 23.52 24.12 1.79 Million
15 Mar, 2022 22.6 23.9 22.6 23.6 2.37 Million
14 Mar, 2022 22.9 23.5 22.5 22.72 511.32 Thousand
11 Mar, 2022 23.5 23.5 22.88 23.06 656.72 Thousand
10 Mar, 2022 23.5 23.9 22.84 23.1 1.14 Million
09 Mar, 2022 23.04 23.78 22.66 23.38 1.86 Million
08 Mar, 2022 21.04 22.98 21.04 22.84 2.65 Million
07 Mar, 2022 20.92 21.46 20.92 21.32 649.44 Thousand
04 Mar, 2022 21.2 22.5 21.2 21.44 525.7 Thousand