Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 28.0 28.4 26.34 26.98 4.72 Million
18 Apr, 2022 25.9 28.78 25.5 27.44 15.05 Million
13 Apr, 2022 24.5 25.48 24.2 25.18 904.48 Thousand
12 Apr, 2022 25.56 25.6 24.02 24.54 719.64 Thousand
11 Apr, 2022 25.14 26.18 25.0 25.48 1.59 Million
08 Apr, 2022 25.2 25.34 24.72 25.04 727.26 Thousand
07 Apr, 2022 25.4 25.54 24.86 25.0 1.52 Million
06 Apr, 2022 24.82 25.5 24.64 25.34 1.79 Million
05 Apr, 2022 24.74 25.9 24.46 24.82 3.97 Million
04 Apr, 2022 23.3 24.7 23.3 24.54 2.28 Million