Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 23.52 23.9 23.3 23.54 812.38 Thousand
31 Mar, 2022 23.3 24.6 22.8 23.7 1.93 Million
30 Mar, 2022 23.76 24.1 23.2 23.3 713.18 Thousand
29 Mar, 2022 23.8 24.3 23.5 23.72 697.4 Thousand
28 Mar, 2022 23.4 23.9 23.28 23.54 904.66 Thousand
25 Mar, 2022 23.84 23.92 23.22 23.4 1.08 Million
24 Mar, 2022 24.36 24.5 23.3 24.04 898.68 Thousand
23 Mar, 2022 24.5 24.8 23.8 24.3 1.06 Million
22 Mar, 2022 23.8 24.48 23.8 24.3 825.52 Thousand
21 Mar, 2022 23.94 24.48 23.8 24.28 1.06 Million