City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 68.37 71.51 68.37 70.18 1.11 Million
07 Nov, 2005 68.61 69.7 68.0 68.12 711.27 Thousand
04 Nov, 2005 66.79 66.79 66.79 66.79 -
02 Nov, 2005 66.55 67.28 65.82 66.79 252.98 Thousand
31 Oct, 2005 64.74 66.79 64.74 66.07 368.5 Thousand
28 Oct, 2005 66.55 66.55 64.01 64.61 438.76 Thousand
27 Oct, 2005 66.91 66.91 64.86 66.31 224.14 Thousand
26 Oct, 2005 68.49 68.49 65.46 65.46 1.31 Million
25 Oct, 2005 67.03 68.85 67.03 67.76 468.1 Thousand
24 Oct, 2005 69.82 69.82 66.91 67.28 270.39 Thousand