City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 68.37 68.37 66.19 67.52 553.44 Thousand
20 Oct, 2005 71.27 71.27 66.43 67.03 742.33 Thousand
19 Oct, 2005 70.91 70.91 68.37 69.45 946.73 Thousand
18 Oct, 2005 72.0 72.96 70.54 70.79 360.53 Thousand
17 Oct, 2005 72.72 73.21 71.03 71.75 768.89 Thousand
14 Oct, 2005 72.72 74.05 71.03 72.96 1.14 Million
13 Oct, 2005 74.54 76.11 73.57 73.81 442.64 Thousand
11 Oct, 2005 74.9 75.63 72.72 74.29 678.39 Thousand
10 Oct, 2005 77.44 77.44 74.54 75.14 650.88 Thousand
07 Oct, 2005 75.99 77.68 73.81 75.38 1.24 Million