City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 68.37 69.21 68.37 68.49 495.73 Thousand
06 Dec, 2005 68.61 68.61 67.76 68.0 188.53 Thousand
05 Dec, 2005 69.33 69.33 67.64 68.12 510.08 Thousand
02 Dec, 2005 69.21 69.82 68.0 68.37 444.55 Thousand
01 Dec, 2005 69.09 69.33 68.37 68.97 336.37 Thousand
30 Nov, 2005 69.09 70.06 68.37 68.73 718.78 Thousand
29 Nov, 2005 68.61 69.09 68.37 68.49 202.31 Thousand
28 Nov, 2005 68.73 69.82 68.37 69.21 881.18 Thousand
25 Nov, 2005 68.49 69.21 68.37 68.85 308.43 Thousand
24 Nov, 2005 69.33 69.33 68.0 68.24 396.65 Thousand