Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 56.7 | 57.9 | 55.55 | 57.05 | 15.22 Thousand |
| 07 Feb, 2023 | 57.15 | 58.0 | 55.2 | 56.1 | 23.27 Thousand |
| 06 Feb, 2023 | 57.15 | 58.75 | 57.0 | 57.65 | 24.9 Thousand |
| 03 Feb, 2023 | 60.0 | 60.0 | 57.0 | 57.35 | 15.28 Thousand |
| 02 Feb, 2023 | 57.6 | 59.55 | 56.9 | 57.9 | 19.29 Thousand |
| 01 Feb, 2023 | 60.2 | 60.85 | 57.1 | 57.45 | 23.46 Thousand |
| 31 Jan, 2023 | 59.4 | 60.5 | 57.05 | 59.2 | 26.86 Thousand |
| 30 Jan, 2023 | 57.7 | 60.9 | 57.7 | 59.4 | 24.9 Thousand |
| 27 Jan, 2023 | 61.0 | 61.8 | 57.0 | 58.25 | 46.51 Thousand |
| 25 Jan, 2023 | 64.95 | 64.95 | 61.8 | 62.15 | 23.31 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE