Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 56.8 56.8 54.65 55.1 8085.00
09 Jan, 2023 56.35 57.3 55.05 55.5 17.14 Thousand
06 Jan, 2023 57.5 57.5 55.8 55.9 11.51 Thousand
05 Jan, 2023 56.25 57.5 55.3 57.2 32.13 Thousand
04 Jan, 2023 56.85 56.85 55.1 55.4 13.32 Thousand
03 Jan, 2023 56.55 57.7 56.2 56.8 16.96 Thousand
02 Jan, 2023 57.5 57.7 55.7 56.3 26.57 Thousand
30 Dec, 2022 59.05 59.05 57.0 57.7 14.08 Thousand
29 Dec, 2022 59.2 59.2 56.1 57.0 11.7 Thousand
28 Dec, 2022 57.2 59.0 55.4 57.7 38.11 Thousand