Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 52.5 53.4 52.05 52.05 10.48 Thousand
08 Mar, 2023 52.75 52.95 50.8 52.55 19.47 Thousand
06 Mar, 2023 52.7 53.45 52.1 52.55 7271.00
03 Mar, 2023 53.95 53.95 51.55 52.1 15.35 Thousand
02 Mar, 2023 52.5 53.65 52.2 52.75 9136.00
01 Mar, 2023 52.95 53.0 52.0 52.2 6667.00
28 Feb, 2023 51.05 52.95 51.05 52.55 9982.00
27 Feb, 2023 56.4 56.4 51.8 52.05 17.66 Thousand
24 Feb, 2023 51.85 53.5 51.85 53.05 10 Thousand
23 Feb, 2023 54.0 54.0 51.8 51.9 6490.00