Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 52.0 52.0 50.1 50.45 26.6 Thousand
22 Mar, 2023 50.4 52.5 50.4 51.8 10.86 Thousand
21 Mar, 2023 50.05 53.9 50.05 50.8 25.24 Thousand
20 Mar, 2023 49.5 51.45 49.25 50.35 15.19 Thousand
17 Mar, 2023 49.95 50.85 49.95 50.35 12.77 Thousand
16 Mar, 2023 51.25 52.0 49.35 49.8 39.18 Thousand
15 Mar, 2023 51.1 52.2 50.7 51.25 15.15 Thousand
14 Mar, 2023 52.9 52.9 48.75 49.95 25.2 Thousand
13 Mar, 2023 50.95 53.25 50.95 51.8 20.92 Thousand
10 Mar, 2023 51.85 52.05 50.5 50.95 11.08 Thousand