Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 70.5 | 72.25 | 69.0 | 70.2 | 146.37 Thousand |
| 16 Nov, 2023 | 66.0 | 72.0 | 64.25 | 70.7 | 393.97 Thousand |
| 15 Nov, 2023 | 65.35 | 66.9 | 65.1 | 65.35 | 56.52 Thousand |
| 13 Nov, 2023 | 65.05 | 67.8 | 64.85 | 65.35 | 98.91 Thousand |
| 12 Nov, 2023 | 68.05 | 68.05 | 63.8 | 66.15 | 187.17 Thousand |
| 10 Nov, 2023 | 71.4 | 73.0 | 70.5 | 71.3 | 57.33 Thousand |
| 09 Nov, 2023 | 71.0 | 73.8 | 70.5 | 71.25 | 136.23 Thousand |
| 08 Nov, 2023 | 70.0 | 72.2 | 69.75 | 70.55 | 81.23 Thousand |
| 07 Nov, 2023 | 71.0 | 74.4 | 69.05 | 70.1 | 285.75 Thousand |
| 06 Nov, 2023 | 69.45 | 73.05 | 69.0 | 70.9 | 230.32 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE