Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 76.75 | 81.55 | 76.25 | 77.05 | 204.7 Thousand |
| 15 Dec, 2023 | 80.8 | 80.8 | 76.2 | 76.75 | 148.44 Thousand |
| 14 Dec, 2023 | 86.5 | 86.8 | 78.15 | 79.15 | 602.51 Thousand |
| 13 Dec, 2023 | 72.9 | 86.25 | 71.0 | 85.25 | 2.23 Million |
| 12 Dec, 2023 | 72.25 | 73.0 | 70.85 | 71.9 | 75.63 Thousand |
| 11 Dec, 2023 | 73.0 | 73.0 | 70.75 | 71.1 | 60.21 Thousand |
| 08 Dec, 2023 | 72.1 | 73.9 | 71.1 | 72.15 | 60.42 Thousand |
| 07 Dec, 2023 | 71.3 | 73.3 | 70.6 | 72.1 | 106.45 Thousand |
| 06 Dec, 2023 | 69.75 | 72.5 | 67.3 | 70.6 | 133.92 Thousand |
| 05 Dec, 2023 | 70.7 | 71.8 | 69.05 | 69.75 | 61.31 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE