Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 72.3 | 72.3 | 69.2 | 70.7 | 56.68 Thousand |
| 01 Dec, 2023 | 71.55 | 73.3 | 70.25 | 70.9 | 95.78 Thousand |
| 30 Nov, 2023 | 73.1 | 73.1 | 71.0 | 71.15 | 65.77 Thousand |
| 29 Nov, 2023 | 71.5 | 74.4 | 71.45 | 72.4 | 104.1 Thousand |
| 28 Nov, 2023 | 71.5 | 74.9 | 71.0 | 72.2 | 116.85 Thousand |
| 24 Nov, 2023 | 73.2 | 74.8 | 71.0 | 71.5 | 103.41 Thousand |
| 23 Nov, 2023 | 68.0 | 75.6 | 68.0 | 73.1 | 851.71 Thousand |
| 22 Nov, 2023 | 69.6 | 69.9 | 67.05 | 67.45 | 49.73 Thousand |
| 21 Nov, 2023 | 69.5 | 70.35 | 67.6 | 68.9 | 58.57 Thousand |
| 20 Nov, 2023 | 70.5 | 71.65 | 68.2 | 69.05 | 49.98 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE