Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 6.95 | 7.45 | 6.9 | 7.45 | 2139.00 |
| 06 Aug, 2012 | 7.5 | 7.5 | 6.95 | 6.95 | 696.00 |
| 03 Aug, 2012 | 6.9 | 6.9 | 6.9 | 6.9 | 497.00 |
| 02 Aug, 2012 | 6.8 | 6.8 | 6.8 | 6.8 | 140.00 |
| 01 Aug, 2012 | 7.15 | 7.15 | 6.75 | 6.75 | 225.00 |
| 31 Jul, 2012 | 7.0 | 7.7 | 7.0 | 7.0 | 4157.00 |
| 30 Jul, 2012 | 6.2 | 7.05 | 6.2 | 7.0 | 1987.00 |
| 27 Jul, 2012 | 6.65 | 6.95 | 6.5 | 6.5 | 979.00 |
| 26 Jul, 2012 | 6.95 | 7.35 | 6.95 | 7.1 | 390.00 |
| 25 Jul, 2012 | 6.65 | 7.2 | 6.65 | 6.9 | 712.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE