Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 7.0 | 7.25 | 6.9 | 6.9 | 1510.00 |
| 09 Jul, 2012 | 6.8 | 7.3 | 6.75 | 7.2 | 4150.00 |
| 06 Jul, 2012 | 6.9 | 7.0 | 6.7 | 6.75 | 1640.00 |
| 05 Jul, 2012 | 7.0 | 7.0 | 6.6 | 6.85 | 610.00 |
| 04 Jul, 2012 | 6.9 | 7.0 | 6.5 | 7.0 | 4404.00 |
| 03 Jul, 2012 | 7.1 | 7.1 | 6.6 | 6.8 | 1474.00 |
| 02 Jul, 2012 | 6.55 | 6.95 | 6.55 | 6.95 | 721.00 |
| 29 Jun, 2012 | 6.4 | 6.75 | 6.0 | 6.7 | 9948.00 |
| 28 Jun, 2012 | 6.15 | 6.65 | 6.15 | 6.65 | 657.00 |
| 27 Jun, 2012 | 6.1 | 6.25 | 6.1 | 6.2 | 731.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE