Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 7.1 | 7.65 | 7.1 | 7.6 | 2770.00 |
| 22 Aug, 2012 | 7.9 | 7.9 | 7.2 | 7.2 | 510.00 |
| 21 Aug, 2012 | 7.35 | 7.85 | 7.1 | 7.4 | 3374.00 |
| 17 Aug, 2012 | 7.05 | 7.7 | 7.05 | 7.35 | 3350.00 |
| 16 Aug, 2012 | 7.45 | 8.1 | 7.45 | 7.7 | 4008.00 |
| 14 Aug, 2012 | 6.8 | 7.45 | 6.8 | 7.45 | 7649.00 |
| 13 Aug, 2012 | 7.4 | 7.4 | 6.65 | 6.8 | 1895.00 |
| 10 Aug, 2012 | 6.75 | 6.75 | 6.75 | 6.75 | 600.00 |
| 09 Aug, 2012 | 6.7 | 7.4 | 6.7 | 6.8 | 2934.00 |
| 08 Aug, 2012 | 6.9 | 6.95 | 6.9 | 6.95 | 1345.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE