Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 70.45 70.45 65.2 66.5 141 Thousand
10 Nov, 2021 61.9 66.7 61.9 64.7 151.45 Thousand
09 Nov, 2021 60.35 65.0 60.35 61.9 115.39 Thousand
08 Nov, 2021 61.5 63.0 59.35 61.7 58.59 Thousand
04 Nov, 2021 59.0 61.35 59.0 60.35 11.51 Thousand
03 Nov, 2021 60.95 62.5 56.6 57.8 56.02 Thousand
02 Nov, 2021 64.95 65.65 60.1 60.45 90.21 Thousand
01 Nov, 2021 56.6 62.9 55.4 62.9 162.08 Thousand
29 Oct, 2021 60.7 60.7 56.55 57.2 24.03 Thousand
28 Oct, 2021 66.0 66.0 60.1 60.7 142.93 Thousand