Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 59.95 59.95 55.75 56.7 56.86 Thousand
25 Nov, 2021 59.25 60.95 58.15 59.75 37.03 Thousand
24 Nov, 2021 60.0 63.8 58.5 59.2 66.87 Thousand
23 Nov, 2021 54.2 58.95 53.6 58.0 36.1 Thousand
22 Nov, 2021 56.85 58.7 54.65 55.75 51.95 Thousand
18 Nov, 2021 59.8 60.75 56.1 56.85 62.63 Thousand
17 Nov, 2021 59.3 60.95 59.1 59.8 18.45 Thousand
16 Nov, 2021 62.0 62.0 58.5 59.35 53.63 Thousand
15 Nov, 2021 62.45 62.75 60.0 61.0 30.59 Thousand
12 Nov, 2021 65.0 65.7 60.1 60.8 161.43 Thousand