Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 62.35 64.5 61.9 62.55 108.59 Thousand
09 Dec, 2021 62.9 65.25 61.75 62.95 100.58 Thousand
08 Dec, 2021 62.95 64.4 60.3 61.95 182.48 Thousand
07 Dec, 2021 56.25 66.35 56.25 65.1 726.87 Thousand
06 Dec, 2021 57.5 58.05 54.85 55.3 30.18 Thousand
03 Dec, 2021 57.8 59.65 56.15 57.35 33.08 Thousand
02 Dec, 2021 57.0 59.3 54.7 57.25 40.1 Thousand
01 Dec, 2021 55.55 57.0 54.7 55.5 18.18 Thousand
30 Nov, 2021 54.35 56.45 54.35 54.65 15.95 Thousand
29 Nov, 2021 54.3 57.7 54.0 54.9 27.27 Thousand