Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 76.75 76.75 76.75 76.75 2000.00
15 Nov, 2017 80.75 80.75 80.75 80.75 1000.00
14 Nov, 2017 85.0 85.0 85.0 85.0 1000.00
07 Nov, 2017 85.0 85.0 83.6 83.6 3000.00
03 Nov, 2017 87.9 87.9 87.9 87.9 2000.00
31 Oct, 2017 83.8 83.8 83.8 83.8 1000.00
30 Oct, 2017 79.85 79.85 79.85 79.85 2000.00
27 Oct, 2017 84.0 84.0 84.0 84.0 1000.00
25 Oct, 2017 83.5 83.5 83.4 83.45 2000.00
24 Oct, 2017 84.0 87.75 84.0 87.75 4000.00