Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 82.0 82.0 82.0 82.0 3000.00
06 Feb, 2018 78.4 82.0 78.4 82.0 2000.00
02 Feb, 2018 82.5 82.5 82.5 82.5 1000.00
30 Jan, 2018 86.8 86.8 86.8 86.8 2000.00
29 Jan, 2018 82.7 82.7 82.7 82.7 1000.00
12 Jan, 2018 82.7 82.7 82.7 82.7 1000.00
11 Jan, 2018 82.65 82.65 82.65 82.65 2000.00
10 Jan, 2018 78.75 78.75 78.75 78.75 1000.00
09 Jan, 2018 78.75 78.75 78.75 78.75 1000.00
05 Jan, 2018 75.0 75.0 75.0 75.0 1000.00