Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 72.1 | 74.3 | 72.1 | 74.3 | 2000.00 |
| 03 Jan, 2018 | 75.55 | 75.55 | 75.55 | 75.55 | 1000.00 |
| 02 Jan, 2018 | 73.6 | 79.5 | 73.6 | 79.5 | 3000.00 |
| 01 Jan, 2018 | 77.45 | 77.45 | 77.45 | 77.45 | 1000.00 |
| 29 Dec, 2017 | 76.3 | 76.3 | 76.3 | 76.3 | 1000.00 |
| 21 Dec, 2017 | 71.45 | 76.25 | 71.45 | 76.25 | 3000.00 |
| 13 Dec, 2017 | 75.6 | 75.6 | 75.15 | 75.15 | 2000.00 |
| 11 Dec, 2017 | 72.25 | 72.25 | 72.25 | 72.25 | 1000.00 |
| 06 Dec, 2017 | 76.05 | 76.05 | 76.05 | 76.05 | 2000.00 |
| 05 Dec, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON