Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2002 | 27.95 | 28.0 | 25.75 | 25.75 | 11.57 Thousand |
| 03 Jun, 2002 | 25.2 | 26.9 | 25.2 | 26.1 | 9380.00 |
| 31 May, 2002 | 26.5 | 26.5 | 25.0 | 26.4 | 27.1 Thousand |
| 30 May, 2002 | 27.0 | 27.0 | 26.0 | 26.4 | 8285.00 |
| 29 May, 2002 | 26.05 | 27.0 | 26.0 | 26.95 | 6965.00 |
| 28 May, 2002 | 26.0 | 26.6 | 25.9 | 26.3 | 11.65 Thousand |
| 27 May, 2002 | 28.1 | 28.1 | 26.0 | 26.7 | 51.71 Thousand |
| 24 May, 2002 | 27.5 | 28.1 | 26.6 | 28.0 | 177.96 Thousand |
| 23 May, 2002 | 25.1 | 26.35 | 24.0 | 25.7 | 16.93 Thousand |
| 22 May, 2002 | 23.6 | 25.6 | 23.6 | 25.35 | 26.42 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE