Creative Eye Limited (CREATIVEYE)

INR 7.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 31.45 33.0 30.55 31.7 96.38 Thousand
06 May, 2002 34.0 34.0 30.55 31.4 23.55 Thousand
03 May, 2002 31.3 31.6 30.5 30.5 33.88 Thousand
02 May, 2002 32.0 32.3 31.0 31.7 68.56 Thousand
30 Apr, 2002 30.25 30.75 29.75 30.4 13.2 Thousand
29 Apr, 2002 30.2 30.5 29.8 30.3 14.13 Thousand
26 Apr, 2002 30.5 31.3 30.0 30.2 31.35 Thousand
25 Apr, 2002 31.5 31.7 29.5 30.3 124.37 Thousand
24 Apr, 2002 29.3 31.75 29.3 31.75 78.17 Thousand
23 Apr, 2002 29.1 29.75 28.85 29.4 15.28 Thousand